| 27.01.2023 |
994.46 |
976-1000 |
3488.00 |
1.0894 |
3201.76 |
3001-3250 |
| 26.01.2023 |
993.85 |
976-1000 |
3440.00 |
1.0877 |
3162.78 |
3001-3250 |
| 25.01.2023 |
1001.08 |
976-1000 |
3420.50 |
1.0860 |
3149.78 |
3001-3250 |
| 24.01.2023 |
1002.54 |
976-1000 |
3436.50 |
1.0871 |
3161.16 |
3001-3250 |
| 23.01.2023 |
993.35 |
976-1000 |
3445.00 |
1.0817 |
3184.80 |
3001-3250 |
| 20.01.2023 |
999.47 |
976-1000 |
3372.00 |
1.0809 |
3119.77 |
3001-3250 |
| 19.01.2023 |
1009.46 |
976-1000 |
3415.00 |
1.0825 |
3154.73 |
3001-3250 |
| 18.01.2023 |
983.70 |
976-1000 |
3286.00 |
1.0855 |
3027.32 |
2751-3000 |
| 17.01.2023 |
987.96 |
976-1000 |
3352.00 |
1.0817 |
3098.97 |
2751-3000 |
| 16.01.2023 |
985.91 |
951-975 |
3301.50 |
1.0812 |
3053.55 |
2751-3000 |
| 13.01.2023 |
986.56 |
951-975 |
3215.00 |
1.0763 |
2987.09 |
2751-3000 |
| 12.01.2023 |
976.98 |
951-975 |
3175.50 |
1.0741 |
2956.57 |
2751-3000 |
| 11.01.2023 |
961.27 |
951-975 |
3193.00 |
1.0720 |
2978.68 |
2751-3000 |
| 10.01.2023 |
956.03 |
901-925 |
3154.00 |
1.0688 |
2951.11 |
2751-3000 |
| 09.01.2023 |
938.64 |
901-925 |
2994.00 |
1.0493 |
2853.47 |
2751-3000 |
| 06.01.2023 |
929.17 |
901-925 |
3040.00 |
1.0603 |
2867.25 |
2751-3000 |
| 05.01.2023 |
918.26 |
901-925 |
2977.00 |
1.0608 |
2806.37 |
2751-3000 |
| 04.01.2023 |
926.60 |
901-925 |
3004.00 |
1.0537 |
2850.91 |
2751-3000 |
| 02.01.2023 |
917.37 |
901-925 |
3025.00 |
1.0674 |
2834.12 |
2751-3000 |
| 22.12.2022 |
913.29 |
901-925 |
3065.50 |
1.0631 |
2883.68 |
2751-3000 |
| 21.12.2022 |
916.17 |
901-925 |
3075.00 |
1.0612 |
2897.80 |
2751-3000 |
| 20.12.2022 |
914.74 |
901-925 |
3060.00 |
1.0607 |
2885.02 |
2751-3000 |
| 19.12.2022 |
907.56 |
901-925 |
3127.00 |
1.0621 |
2944.17 |
2751-3000 |
| 16.12.2022 |
920.93 |
901-925 |
3235.00 |
1.0625 |
3044.85 |
3001-3250 |
| 15.12.2022 |
923.28 |
901-925 |
3277.00 |
1.0646 |
3078.30 |
3001-3250 |
| 14.12.2022 |
926.05 |
901-925 |
3289.00 |
1.0548 |
3118.27 |
3001-3250 |
| 13.12.2022 |
925.87 |
901-925 |
3284.00 |
1.0555 |
3111.47 |
2751-3000 |
| 12.12.2022 |
940.66 |
901-925 |
3247.00 |
1.0555 |
3076.27 |
2751-3000 |
| 09.12.2022 |
942.56 |
901-925 |
3242.00 |
1.0517 |
3082.77 |
2751-3000 |
| 08.12.2022 |
923.73 |
901-925 |
3140.00 |
1.0536 |
2980.40 |
2751-3000 |
| 07.12.2022 |
927.43 |
901-925 |
3187.00 |
1.0525 |
3028.17 |
2751-3000 |
| 06.12.2022 |
929.88 |
901-925 |
3120.50 |
1.0593 |
2945.95 |
2751-3000 |
| 05.12.2022 |
924.03 |
901-925 |
3066.50 |
1.0539 |
2909.81 |
2751-3000 |
| 02.12.2022 |
921.44 |
876-900 |
3056.50 |
1.0446 |
2926.14 |
2751-3000 |
| 01.12.2022 |
922.87 |
876-900 |
2974.00 |
1.0371 |
2867.75 |
2751-3000 |
| 30.11.2022 |
902.65 |
876-900 |
2956.00 |
1.0377 |
2848.74 |
2751-3000 |
| 29.11.2022 |
896.09 |
876-900 |
2912.00 |
1.0475 |
2780.08 |
2751-3000 |
| 28.11.2022 |
908.47 |
901-925 |
2925.00 |
1.0380 |
2818.05 |
2751-3000 |
| 25.11.2022 |
936.10 |
876-900 |
2912.00 |
1.0411 |
2797.18 |
2751-3000 |
| 24.11.2022 |
940.95 |
876-900 |
2892.00 |
1.0322 |
2801.78 |
2751-3000 |
| 23.11.2022 |
904.72 |
876-900 |
2904.50 |
1.0272 |
2827.73 |
2751-3000 |
| 22.11.2022 |
898.55 |
876-900 |
2932.00 |
1.0240 |
2863.42 |
2751-3000 |
| 21.11.2022 |
905.40 |
901-925 |
3007.50 |
1.0361 |
2902.85 |
2751-3000 |
| 18.11.2022 |
919.87 |
901-925 |
3000.00 |
1.0325 |
2905.71 |
2751-3000 |
| 17.11.2022 |
928.23 |
926-950 |
3087.00 |
1.0419 |
2962.86 |
2751-3000 |
| 16.11.2022 |
932.29 |
926-950 |
3145.00 |
1.0409 |
3021.57 |
2751-3000 |
| 15.11.2022 |
940.27 |
926-950 |
3076.00 |
1.0326 |
2979.03 |
2751-3000 |
| 14.11.2022 |
948.77 |
926-950 |
3006.50 |
1.0311 |
2915.96 |
2751-3000 |
| 11.11.2022 |
939.26 |
926-950 |
2832.00 |
0.9950 |
2846.37 |
2751-3000 |
| 10.11.2022 |
929.54 |
926-950 |
2890.00 |
1.0050 |
2875.76 |
2751-3000 |
| 09.11.2022 |
938.00 |
926-950 |
2901.50 |
0.9994 |
2903.39 |
2751-3000 |
| 08.11.2022 |
936.00 |
926-950 |
2885.00 |
0.9986 |
2889.19 |
2751-3000 |
| 07.11.2022 |
943.00 |
926-950 |
2849.00 |
0.9846 |
2893.71 |
2751-3000 |
| 04.11.2022 |
906.00 |
876-900 |
2682.00 |
0.9743 |
2752.75 |
2751-3000 |
| 03.11.2022 |
914.00 |
876-900 |
2765.00 |
0.9905 |
2791.66 |
2751-3000 |
| 02.11.2022 |
916.00 |
876-900 |
2787.00 |
0.9941 |
2803.68 |
2751-3000 |
| 01.11.2022 |
892.00 |
876-900 |
2755.00 |
0.9909 |
2780.44 |
2751-3000 |
| 31.10.2022 |
905.00 |
876-900 |
2914.00 |
0.9956 |
2927.03 |
2751-3000 |
| 28.10.2022 |
909.00 |
876-900 |
2985.00 |
1.0049 |
2970.59 |
2751-3000 |
| 27.10.2022 |
910.00 |
876-900 |
2977.00 |
1.0021 |
2970.91 |
2751-3000 |
| 26.10.2022 |
898.00 |
876-900 |
2920.00 |
0.9867 |
2959.51 |
2751-3000 |
| 25.10.2022 |
915.00 |
876-900 |
3011.00 |
0.9834 |
3061.98 |
2751-3000 |
| 24.10.2022 |
910.00 |
876-900 |
2990.50 |
0.9746 |
3068.44 |
2751-3000 |
| 21.10.2022 |
908.00 |
876-900 |
2944.00 |
0.9814 |
2999.95 |
2751-3000 |
| 20.10.2022 |
891.00 |
876-900 |
2890.00 |
0.9781 |
2954.86 |
2751-3000 |
| 19.10.2022 |
901.00 |
901-925 |
2868.00 |
0.9831 |
2917.45 |
2751-3000 |
| 18.10.2022 |
931.00 |
901-925 |
2905.00 |
0.9740 |
2982.70 |
2751-3000 |
| 17.10.2022 |
930.00 |
901-925 |
2960.50 |
0.9719 |
3046.25 |
3001-3250 |
| 14.10.2022 |
924.00 |
901-925 |
2955.50 |
0.9743 |
3033.62 |
3001-3250 |
| 13.10.2022 |
923.25 |
901-925 |
2972.00 |
0.9709 |
3061.24 |
3001-3250 |
| 12.10.2022 |
917.83 |
901-925 |
2966.00 |
0.9723 |
3050.66 |
3001-3250 |
| 11.10.2022 |
927.68 |
901-925 |
3011.00 |
0.9697 |
3105.08 |
3001-3250 |
| 10.10.2022 |
910.26 |
901-925 |
3061.50 |
0.9789 |
3127.49 |
3001-3250 |
| 07.10.2022 |
922.00 |
901-925 |
3096.00 |
0.9867 |
3137.89 |
3001-3250 |
| 06.10.2022 |
909.00 |
901-925 |
3028.00 |
0.9904 |
3057.50 |
3001-3250 |
| 05.10.2022 |
903.00 |
901-925 |
2989.00 |
0.9890 |
3022.24 |
3001-3250 |
| 03.10.2022 |
922.26 |
901-925 |
2986.00 |
0.9746 |
3063.98 |
2751-3000 |
| 04.10.2022 |
925.68 |
901-925 |
2956.00 |
0.9764 |
3027.45 |
2751-3000 |
| 30.09.2022 |
925.68 |
901-925 |
3015.00 |
0.9724 |
3100.74 |
2751-3000 |
| 29.09.2022 |
905.98 |
876-900 |
2830.00 |
0.9568 |
2957.93 |
2751-3000 |
| 28.09.2022 |
912.59 |
876-900 |
2938.00 |
0.9642 |
3047.24 |
3001-3250 |
| 27.09.2022 |
910.17 |
876-900 |
2944.00 |
0.9638 |
3054.73 |
3001-3250 |
| 26.09.2022 |
899.13 |
876-900 |
3035.00 |
0.9756 |
3111.07 |
3001-3250 |
| 23.09.2022 |
929.72 |
901-925 |
3131.50 |
0.9868 |
3173.55 |
3001-3250 |
| 22.09.2022 |
920.53 |
901-925 |
3132.00 |
0.9902 |
3163.16 |
3001-3250 |
| 21.09.2022 |
916.47 |
901-925 |
3201.50 |
0.9987 |
3205.67 |
3001-3250 |
| 20.09.2022 |
914.31 |
901-925 |
3145.00 |
0.9983 |
3150.51 |
3001-3250 |
| 19.09.2022 |
917.61 |
901-925 |
3124.00 |
0.9970 |
3133.56 |
3001-3250 |
| 16.09.2022 |
917.83 |
901-925 |
3225.00 |
0.9986 |
3229.68 |
3001-3250 |
| 15.09.2022 |
923.52 |
901-925 |
3215.00 |
0.9993 |
3217.25 |
3001-3250 |
| 14.09.2022 |
946.11 |
901-925 |
3319.50 |
1.0177 |
3261.77 |
3001-3250 |
| 13.09.2022 |
927.24 |
901-925 |
3248.00 |
1.0145 |
3201.73 |
3001-3250 |
| 12.09.2022 |
932.36 |
901-925 |
3222.50 |
1.0039 |
3210.14 |
3001-3250 |
| 09.09.2022 |
925.34 |
901-925 |
3192.00 |
1.0021 |
3185.47 |
3001-3250 |
| 08.09.2022 |
918.85 |
876-900 |
3171.00 |
0.9881 |
3209.19 |
3001-3250 |
| 07.09.2022 |
912.61 |
876-900 |
3217.00 |
0.9924 |
3241.80 |
3001-3250 |
| 06.09.2022 |
907.27 |
876-900 |
3265.00 |
0.9916 |
3292.82 |
3001-3250 |
| 05.09.2022 |
893.52 |
876-900 |
3144.50 |
0.9991 |
3147.49 |
3001-3250 |
| 02.09.2022 |
904.83 |
901-925 |
3300.00 |
1.0003 |
3299.01 |
3251-3500 |
| 01.09.2022 |
907.20 |
901-925 |
3540.00 |
1.0002 |
3539.47 |
3501-3750 |
| 31.08.2022 |
925.65 |
901-925 |
3592.00 |
1.0026 |
3582.86 |
3501-3750 |
| 29.08.2022 |
972.34 |
926-950 |
3678.00 |
0.9977 |
3686.66 |
3501-3750 |
| 26.08.2022 |
956.64 |
926-950 |
3622.00 |
0.9977 |
3630.53 |
3501-3750 |
| 25.08.2022 |
947.67 |
926-950 |
3561.00 |
0.9929 |
3586.64 |
3501-3750 |
| 24.08.2022 |
955.41 |
901-925 |
3520.00 |
0.9926 |
3546.42 |
3501-3750 |
| 23.08.2022 |
942.01 |
901-925 |
3550.00 |
1.0001 |
3549.82 |
3501-3750 |
| 22.08.2022 |
938.67 |
901-925 |
3532.00 |
1.0049 |
3514.95 |
3501-3750 |
| 19.08.2022 |
923.65 |
901-925 |
3574.00 |
1.0178 |
3511.67 |
3501-3750 |
| 18.08.2022 |
917.77 |
901-925 |
3635.50 |
1.0167 |
3575.78 |
3501-3750 |
| 17.08.2022 |
925.16 |
901-925 |
3877.00 |
1.0128 |
3828.19 |
3501-3750 |
| 16.08.2022 |
905.63 |
901-925 |
3621.00 |
1.0196 |
3551.57 |
3501-3750 |
| 15.08.2022 |
919.33 |
901-925 |
3672.00 |
1.0281 |
3571.81 |
3251-3500 |
| 12.08.2022 |
923.47 |
901-925 |
3727.00 |
1.0324 |
3610.21 |
3251-3500 |
| 11.08.2022 |
911.93 |
876-900 |
3632.00 |
1.0257 |
3541.00 |
3251-3500 |
| 10.08.2022 |
914.55 |
876-900 |
3577.00 |
1.0223 |
3499.14 |
3251-3500 |
| 09.08.2022 |
902.04 |
876-900 |
3507.00 |
1.0200 |
3438.40 |
3251-3500 |
| 08.08.2022 |
898.71 |
876-900 |
3550.00 |
1.0232 |
3469.68 |
3251-3500 |
| 05.08.2022 |
883.48 |
876-900 |
3431.00 |
1.0176 |
3371.82 |
3251-3500 |
| 04.08.2022 |
896.66 |
876-900 |
3355.00 |
1.0188 |
3293.25 |
3001-3250 |
| 03.08.2022 |
898.35 |
876-900 |
3445.00 |
1.0223 |
3370.02 |
3001-3250 |
| 02.08.2022 |
909.41 |
851-875 |
3405.50 |
1.0230 |
3329.10 |
3001-3250 |
| 01.08.2022 |
897.41 |
851-875 |
3282.56 |
1.0209 |
3351.00 |
3001-3250 |
| 29.07.2022 |
896.00 |
851-875 |
3246.00 |
1.0118 |
3208.30 |
2751-3000 |
| 28.07.2022 |
875.85 |
851-875 |
3116.00 |
1.0151 |
3069.80 |
2751-3000 |
| 27.07.2022 |
881.65 |
826-850 |
3140.00 |
1.0132 |
3099.24 |
2751-3000 |
| 26.07.2022 |
858.22 |
826-850 |
3050.00 |
1.0230 |
2981.43 |
2751-3000 |
| 25.07.2022 |
854.49 |
826-850 |
3045.00 |
1.0176 |
2992.48 |
2751-3000 |
| 22.07.2022 |
838.36 |
826-850 |
3005.00 |
1.0192 |
2948.54 |
2751-3000 |
| 21.07.2022 |
853.48 |
801-825 |
3090.00 |
1.0191 |
3032.24 |
2751-3000 |
| 20.07.2022 |
838.66 |
801-825 |
3045.00 |
1.0254 |
2969.72 |
2751-3000 |
| 19.07.2022 |
852.01 |
801-825 |
3032.00 |
1.0142 |
2989.70 |
2751-3000 |
| 18.07.2022 |
824.45 |
801-825 |
2921.00 |
1.0056 |
2904.88 |
2751-3000 |
| 15.07.2022 |
851.80 |
851-875 |
2972.00 |
1.0006 |
2970.37 |
2751-3000 |
| 14.07.2022 |
852.38 |
851-875 |
3060.50 |
1.0067 |
3040.13 |
3001-3250 |
| 13.07.2022 |
865.91 |
851-875 |
3137.00 |
1.0039 |
3124.81 |
3001-3250 |
| 12.07.2022 |
888.98 |
851-875 |
3122.00 |
1.0090 |
3094.31 |
3001-3250 |
| 11.07.2022 |
901.27 |
851-875 |
3103.97 |
1.0152 |
3151.00 |
2751-3000 |
| 08.07.2022 |
902.82 |
851-875 |
3162.00 |
1.0191 |
3102.89 |
2751-3000 |
| 07.07.2022 |
869.78 |
851-875 |
3060.00 |
1.0191 |
3002.80 |
2751-3000 |
| 06.07.2022 |
890.97 |
876-900 |
3041.00 |
1.0295 |
2954.00 |
2751-3000 |
| 05.07.2022 |
901.40 |
876-900 |
3170.00 |
1.0453 |
3032.77 |
2751-3000 |
| 04.07.2022 |
896.71 |
876-900 |
3125.00 |
1.4035 |
2994.87 |
2751-3000 |
| 01.07.2022 |
928.48 |
901-925 |
3241.50 |
1.0393 |
3119.10 |
3001-3250 |
| 30.06.2022 |
938.11 |
901-925 |
3410.00 |
1.0524 |
3240.40 |
3001-3250 |
| 29.06.2022 |
939.78 |
901-925 |
3449.50 |
1.0569 |
3263.90 |
3251-3500 |
| 28.06.2022 |
924.55 |
901-925 |
3450.00 |
1.0567 |
3265.00 |
3251-3500 |
| 27.06.2022 |
921.33 |
901-925 |
3540.00 |
1.0519 |
3365.50 |
3251-3500 |
| 24.06.2022 |
953.08 |
951-975 |
3677.00 |
1.0504 |
3500.60 |
3251-3500 |
| 23.06.2022 |
968.06 |
951-975 |
3699.50 |
1.0513 |
3519.10 |
3251-3500 |
| 22.06.2022 |
992.68 |
976-1000 |
3721.00 |
1.0549 |
3527.50 |
3251-3500 |
| 21.06.2022 |
981.86 |
976-1000 |
3572.00 |
1.0526 |
3393.70 |
3251-3500 |
| 20.06.2022 |
1008.57 |
1001-1025 |
3580.00 |
1.0487 |
3413.80 |
3251-3500 |
| 17.06.2022 |
1018.21 |
1001-1025 |
3636.00 |
1.0388 |
3500.40 |
3251-3500 |
| 16.06.2022 |
1027.81 |
1026-1050 |
3701.00 |
1.0459 |
3538.70 |
3251-3500 |
| 15.06.2022 |
1029.40 |
1026-1050 |
3661.00 |
1.0448 |
3504.20 |
3251-3500 |
| 14.06.2022 |
1032.35 |
1026-1050 |
3607.00 |
1.0447 |
3452.80 |
3251-3500 |
| 13.06.2022 |
1045.59 |
1026-1050 |
3755.00 |
1.0574 |
3551.30 |
3501-3750 |
| 10.06.2022 |
1039.92 |
1026-1050 |
3792.00 |
1.0729 |
3534.50 |
3501-3750 |
| 09.06.2022 |
1045.63 |
1001-1025 |
3822.00 |
1.0737 |
3559.70 |
3501-3750 |
| 08.06.2022 |
1043.40 |
1001-1025 |
2745.50 |
1.0662 |
3513.10 |
3501-3750 |
| 07.06.2022 |
1048.37 |
1001-1025 |
3913.00 |
1.0731 |
3646.60 |
3501-3750 |
| 02.06.2022 |
1024.41 |
1001-1025 |
3896.00 |
1.0709 |
3638.20 |
3501-3750 |
| 01.06.2022 |
1028.65 |
1001-1025 |
3978.00 |
1.0713 |
3713.40 |
3251-3500 |
| 31.05.2022 |
1025.32 |
1001-1025 |
3976.00 |
1.0768 |
3692.60 |
3251-3500 |
| 30.05.2022 |
1017.25 |
1001-1025 |
3815.00 |
1.0707 |
3563.30 |
3251-3500 |
| 27.05.2022 |
1014.95 |
1001-1025 |
3744.00 |
1.0705 |
3497.60 |
3251-3500 |
| 26.05.2022 |
1011.92 |
1001-1025 |
3750.00 |
1.0658 |
3518.60 |
3501-3750 |
| 25.05.2022 |
1024.36 |
1001-1025 |
3769.00 |
1.0714 |
3517.80 |
3251-3500 |
| 24.05.2022 |
1033.77 |
1001-1025 |
3777.00 |
1.0657 |
3544.30 |
3251-3500 |
| 23.05.2022 |
1039.91 |
1001-1025 |
3755.00 |
1.0568 |
3553.30 |
3251-3500 |
| 20.05.2022 |
1025.24 |
1001-1025 |
3647.00 |
1.0518 |
3467.60 |
3251-3500 |
| 19.05.2022 |
1023.68 |
1001-1025 |
3646.50 |
1.0511 |
3469.20 |
3251-3500 |
| 18.05.2022 |
1034.08 |
1001-1025 |
3687.00 |
1.0541 |
3497.80 |
3251-3500 |
| 17.05.2022 |
1033.04 |
1001-1025 |
3583.50 |
1.0419 |
3439.40 |
3251-3500 |
| 16.05.2022 |
1014.91 |
1001-1025 |
3500.00 |
1.0385 |
3370.40 |
3251-3500 |
| 13.05.2022 |
1008.81 |
1001-1025 |
3541.00 |
1.0400 |
3405.00 |
3251-3500 |
| 12.05.2022 |
1030.71 |
1001-1025 |
3660.00 |
1.0548 |
3470.00 |
3251-3500 |
| 11.05.2022 |
1028.34 |
1001-1025 |
3642.00 |
1.0554 |
3451.00 |
3251-3500 |
| 10.05.2022 |
1009.15 |
1001-1025 |
3655.00 |
1.0549 |
3464.90 |
3251-3500 |
| 09.05.2022 |
1035.26 |
1026-1050 |
3829.00 |
1.0563 |
3625.10 |
3501-3750 |
| 06.05.2022 |
1048.44 |
1026-1050 |
3993.00 |
1.0550 |
3785.00 |
3751-4000 |
| 05.05.2022 |
1043.48 |
1026-1050 |
3955.00 |
1.0529 |
3756.50 |
3751-4000 |
| 04.05.2022 |
1046.37 |
1026-1050 |
4045.00 |
1.0540 |
3837.90 |
3751-4000 |
| 02.05.2022 |
1077.62 |
1051-1075 |
4212.00 |
1.0545 |
3994.50 |
3751-4000 |
| 29.04.2022 |
1082.30 |
1051-1075 |
4230.50 |
1.0491 |
4032.70 |
3751-4000 |
| 28.04.2022 |
1082.75 |
1051-1075 |
4319.50 |
1.0584 |
4081.40 |
3751-4000 |
| 27.04.2022 |
1074.28 |
1051-1075 |
4315.00 |
1.0673 |
4043.10 |
3751-4000 |
| 26.04.2022 |
1067.37 |
1051-1075 |
4279.50 |
1.0749 |
3981.50 |
3751-4000 |
| 25.04.2022 |
1091.71 |
1076-1100 |
4515.00 |
1.0821 |
4172.60 |
4001-4250 |
| 22.04.2022 |
1089.73 |
1076-1100 |
4485.00 |
1.0880 |
4122.40 |
4001-4250 |
| 21.04.2022 |
1089.41 |
1076-1100 |
4510.00 |
1.0829 |
4164.90 |
4001-4250 |
| 20.04.2022 |
1108.03 |
1076-1100 |
4530.00 |
1.0795 |
4196.60 |
3751-4000 |
| 19.04.2022 |
1091.66 |
1076-1100 |
4472.00 |
1.0870 |
4114.30 |
3751-4000 |
| 14.04.2022 |
1096.69 |
1076-1100 |
4515.00 |
1.0834 |
4167.60 |
3751-4000 |
| 13.04.2022 |
1084.75 |
1076-1100 |
4345.00 |
1.0862 |
4000.40 |
3751-4000 |
| 12.04.2022 |
1084.18 |
1076-1100 |
4372.00 |
1.0903 |
4010.10 |
3751-4000 |
| 11.04.2022 |
1103.51 |
1076-1100 |
4280.00 |
1.0863 |
3940.00 |
3751-4000 |
| 08.04.2022 |
1088.83 |
1076-1100 |
4250.00 |
1.0914 |
3894.10 |
3751-4000 |
| 07.04.2022 |
1094.26 |
1051-1075 |
4306.00 |
1.0921 |
3943.00 |
3751-4000 |
| 06.04.2022 |
1096.93 |
1051-1075 |
4310.00 |
1.0967 |
3930.20 |
3751-4000 |
| 05.04.2022 |
1081.39 |
1051-1075 |
4471.00 |
1.0999 |
4065.10 |
3501-3750 |
| 04.04.2022 |
1071.03 |
1051-1075 |
4332.00 |
1.1050 |
3920.50 |
3501-3750 |
| 01.04.2022 |
1075.00 |
1051-1075 |
4260.00 |
1.1102 |
3837.10 |
3501-3750 |
| 31.03.2022 |
1076.71 |
1076-1100 |
4134.50 |
1.1138 |
3712.20 |
3501-3750 |
| 30.03.2022 |
1078.09 |
1076-1100 |
4101.00 |
1.1083 |
3700.30 |
3501-3750 |
| 29.03.2022 |
1077.50 |
1076-1100 |
4064.00 |
1.0961 |
3707.60 |
3501-3750 |
| 28.03.2022 |
1078.69 |
1076-1100 |
4073.00 |
1.1005 |
3701.20 |
3501-3750 |
| 25.03.2022 |
1094.96 |
1051-1075 |
4140.00 |
1.0982 |
3770.00 |
3501-3750 |
| 24.03.2022 |
1083.59 |
1051-1075 |
4018.00 |
1.0987 |
3657.20 |
3251-3500 |
| 23.03.2022 |
1083.46 |
1051-1075 |
3945.00 |
1.1019 |
3580.30 |
3251-3500 |
| 22.03.2022 |
1065.37 |
1051-1075 |
3896.00 |
1.1035 |
3530.70 |
3251-3500 |
| 21.03.2022 |
1074.10 |
1026-1050 |
3850.00 |
1.1021 |
3493.50 |
3251-3500 |
| 18.03.2022 |
1063.54 |
1026-1050 |
3805.00 |
1.1046 |
3444.80 |
3251-3500 |
| 17.03.2022 |
1062.35 |
1026-1050 |
3821.00 |
1.0990 |
3477.00 |
3251-3500 |
| 16.03.2022 |
1034.94 |
1026-1050 |
3771.00 |
1.0991 |
3431.10 |
3251-3500 |
| 15.03.2022 |
1043.77 |
1026-1050 |
3782.00 |
1.0957 |
3451.80 |
3251-3500 |
| 14.03.2022 |
1067.18 |
1051-1075 |
3835.00 |
1.0988 |
3490.30 |
3251-3500 |
| 11.03.2022 |
1056.07 |
1051-1075 |
3961.00 |
1.1100 |
3568.60 |
3501-3750 |
| 10.03.2022 |
1058.17 |
1051-1075 |
3940.00 |
1.0985 |
3586.90 |
3501-3750 |
| 09.03.2022 |
1077.61 |
1026-1050 |
4091.00 |
1.0904 |
3751.80 |
3251-3500 |
| 08.03.2022 |
1134.89 |
1026-1050 |
4248.00 |
1.0889 |
3901.40 |
3251-3500 |
| 07.03.2022 |
1103.56 |
1026-1050 |
4024.50 |
1.0939 |
3679.20 |
3251-3500 |
| 04.03.2022 |
1090.43 |
1026-1050 |
3985.00 |
1.1076 |
3598.00 |
3251-3500 |
| 03.03.2022 |
1066.09 |
1001-1025 |
3927.00 |
1.1115 |
3533.20 |
3001-3250 |
| 02.03.2022 |
1034.28 |
1001-1025 |
3737.00 |
1.1162 |
3348.10 |
3001-3250 |
| 01.03.2022 |
1030.73 |
1001-1025 |
3705.00 |
1.1197 |
3309.10 |
3001-3250 |
| 28.02.2022 |
1023.11 |
1001-1025 |
3640.00 |
1.1222 |
3243.80 |
3001-3250 |
| 25.02.2022 |
1034.05 |
1001-1025 |
3670.00 |
1.1171 |
3285.40 |
3001-3250 |
| 24.02.2022 |
1021.10 |
1001-1025 |
3615.50 |
1.1338 |
3188.80 |
3001-3250 |
| 23.02.2022 |
1021.43 |
1001-1025 |
3628.00 |
1.1352 |
3196.10 |
3001-3250 |
| 22.02.2022 |
1017.06 |
1001-1025 |
3600.00 |
1.1335 |
3176.00 |
3001-3250 |
| 21.02.2022 |
1020.21 |
1001-1025 |
3668.50 |
1.1359 |
3229.60 |
3001-3250 |
| 18.02.2022 |
1018.19 |
1001-1025 |
3621.00 |
1.1378 |
3182.60 |
3001-3250 |
| 17.02.2022 |
1022.55 |
1001-1025 |
3634.00 |
1.1368 |
3196.80 |
3001-3250 |
| 16.02.2022 |
1022.36 |
1001-1025 |
3613.00 |
1.1341 |
3185.90 |
3001-3250 |
| 15.02.2022 |
1010.19 |
976-1000 |
3631.00 |
1.1328 |
3205.50 |
3001-3250 |
| 14.02.2022 |
1018.46 |
976-1000 |
3673.00 |
1.1407 |
3220.10 |
3001-3250 |
| 11.02.2022 |
1033.20 |
976-1000 |
3738.00 |
1.1437 |
3268.50 |
3001-3250 |
| 10.02.2022 |
1000.82 |
976-1000 |
3633.50 |
1.1437 |
3177.10 |
3001-3250 |
| 09.02.2022 |
990.85 |
976-1000 |
3653.00 |
1.1417 |
3199.60 |
3001-3250 |
| 08.02.2022 |
996.25 |
976-1000 |
3623.00 |
1.1454 |
3163.10 |
3001-3250 |
| 07.02.2022 |
997.59 |
976-1000 |
3635.00 |
1.1466 |
3170.40 |
3001-3250 |
| 04.02.2022 |
1004.16 |
976-1000 |
3618.00 |
1.1292 |
3204.00 |
3001-3250 |
| 03.02.2022 |
1010.53 |
976-1000 |
3650.00 |
1.1324 |
3223.20 |
3001-3250 |
| 02.02.2022 |
998.72 |
976-1000 |
3635.00 |
1.2595 |
3228.40 |
3001-3250 |
| 01.02.2022 |
999.98 |
976-1000 |
3675.00 |
1.1157 |
3294.00 |
3001-3250 |
| 31.01.2022 |
1008.20 |
1001-1025 |
3644.00 |
1.1128 |
3274.80 |
3001-3250 |
| 28.01.2022 |
1024.43 |
1001-1025 |
3649.00 |
1.1157 |
3270.70 |
3001-3250 |
| 27.01.2022 |
1022.59 |
1001-1025 |
3645.00 |
1.1279 |
3231.80 |
3001-3250 |
| 26.01.2022 |
1002.17 |
1001-1025 |
3615.00 |
1.1268 |
3208.20 |
3001-3250 |